Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Price Look-up
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $360.40 | 197,275 | 1:1 | $359.06 | $361.17 | $354.39 |
| Aug 18, 2026 | $345.59 | 337,312 | 1:1 | $354.89 | $356.30 | $345.48 |
| Aug 19, 2026 | $348.83 | 210,387 | 1:1 | $348.74 | $351.36 | $343.88 |
| Aug 20, 2026 | $341.65 | 155,682 | 1:1 | $344.54 | $346.66 | $341.48 |
| Aug 21, 2026 | $343.10 | 124,020 | 1:1 | $345.20 | $346.85 | $339.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG