Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Price Look-up
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $308.58 | 333,869 | 1:1 | $306.54 | $309.96 | $303.35 |
| Oct 20, 2026 | $311.02 | 303,662 | 1:1 | $307.90 | $311.15 | $303.04 |
| Oct 21, 2026 | $316.76 | 203,483 | 1:1 | $306.76 | $319.14 | $306.76 |
| Oct 22, 2026 | $317.23 | 374,106 | 1:1 | $315.00 | $319.75 | $308.62 |
| Oct 23, 2026 | $318.72 | 288,221 | 1:1 | $313.20 | $319.57 | $310.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG