Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Price Look-up
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $305.91 | 638,968 | 1:1 | $300.08 | $314.20 | $299.49 |
| Sep 29, 2026 | $308.79 | 420,238 | 1:1 | $304.75 | $309.31 | $302.96 |
| Sep 30, 2026 | $309.81 | 631,379 | 1:1 | $309.97 | $314.43 | $306.76 |
| Oct 01, 2026 | $299.28 | 821,058 | 1:1 | $306.44 | $312.89 | $293.18 |
| Oct 02, 2026 | $308.76 | 745,823 | 1:1 | $303.90 | $312.06 | $303.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG