Stock Information

Stock Information

Stock Quote

  • Change
  • Volume
  • Today's Open
  • Previous Close
  • 52 Week High
  • 52 Week Low
  • CurrencyUS Dollar
  • Exchange

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Price Look-up

Week of July 26, 2021

  • July 26, 2021

    • Open Price$168.53
    • Closing Price$171.09
    • Day High$171.34
    • Day Low$167.13
    • Volume329,552
    • Split Adjustment Factor1:1
  • July 27, 2021

    • Open Price$169.38
    • Closing Price$168.90
    • Day High$170.68
    • Day Low$166.38
    • Volume403,346
    • Split Adjustment Factor1:1
  • July 28, 2021

    • Open Price$169.66
    • Closing Price$169.23
    • Day High$170.36
    • Day Low$166.68
    • Volume438,007
    • Split Adjustment Factor1:1
  • July 29, 2021

    • Open Price$171.45
    • Closing Price$172.53
    • Day High$173.75
    • Day Low$169.55
    • Volume236,521
    • Split Adjustment Factor1:1
  • July 30, 2021

    • Open Price$171.13
    • Closing Price$175.38
    • Day High$175.85
    • Day Low$171.13
    • Volume338,784
    • Split Adjustment Factor1:1